AS Roma Fan Token
ASR · 美元计价
$0.699
-2.78%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 15:15:02
24H 最高$0.721
24H 最低$0.699
今日开盘$0.719
24H 成交量$3.00万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCHBitcoin Cash
|
$280.6 | $286.80 | $279.40 | $325.83万 | $56.90亿 | -1.27% |
| 525 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $14.17万 | — | 1.19% |
| 449 |
TSMBTSMB
|
$414.32 | $416.09 | $409.29 | $20.33万 | — | 0.99% |
| 284 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $42.76万 | $1,554.07万 | -4.78% |
| 3 |
ETHEthereum
|
$2284.17 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.76% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $139.54 | $137.22 | $1,278.83万 | $7,444.78万 | 0.62% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.79万 | $6,482.54万 | -2.90% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.48 | $3.34 | $16.09万 | $1.07亿 | -2.93% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 90 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $231.42万 | $6.05亿 | -0.67% |
| 224 |
FFFalcon Finance
|
$0.09158 | $0.09227 | $0.08879 | $58.71万 | $2.09亿 | 2.03% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
相关站点
共 40 个
QQQB _比特币行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
LayerZero _数字货币市值
Uniswap _比特币行情
Aptos _比特币行情
PAX Gold _币种排行
Sei _比特币行情
TRON _比特币行情
Hedera _币种排行
MARSCOIN _BTC行情
BEAMX _以太坊ETH价格
Nillion _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Uniswap _币种排行
Official _比特币行情
TQQQB _BTC行情
TQQQB _比特币
NFPrompt _加密货币行情
USD1 _数字货币市值
TONToken _加密货币行情
COTI _币种排行
USD1 _数字货币市值
NVDAB _币种排行
Zcash _以太坊ETH价格
Worldcoin _币种排行
Mitosis _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _币种排行
Pendle _加密货币行情
Celo _以太坊ETH价格
BNB _币种排行
Cosmos _BTC行情
INTCB _数字货币市值
Gram _以太坊ETH价格
Sui _币种排行
INTCB _加密货币行情
Aptos _比特币行情
Aptos _比特币