Aster
ASTER · 美元计价
$0.6958
-1.19%
≈ ￥4.5923
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$256.07万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.60万 | $56.90亿 | -2.30% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 250 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.17万 | $1,554.07万 | 1.51% |
| 3 |
ETHEthereum
|
$2260.97 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.52万 | $6,482.54万 | -2.58% |
| 514 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.46% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 59 |
STXStacks
|
$0.3236 | $0.3453 | $0.3181 | $322.82万 | $6.05亿 | -6.04% |
| 187 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $75.06万 | $2.09亿 | -1.14% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 506 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
相关站点
共 40 个
Quant _比特币
USDC _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币行情
Gravity _BTC行情
Chainlink _比特币
ZAMA _比特币
Arbitrum _加密货币行情
Ethena _加密货币行情
BIO Protocol _数字货币市值
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Artificial _比特币行情
First Digital _币种排行
LayerZero _币种排行
Aptos _BTC行情
Ripple USD _币种排行
CoW Protocol _加密货币行情
Eigenlayer _比特币
SOXLB _以太坊ETH价格
TONToken _比特币行情
RWUSD _加密货币行情
Lisk _比特币行情
Sophon _BTC行情
Gram _比特币行情
Ethereum _BTC行情
Pepe _BTC行情
PAX Gold _比特币
Near Protocol _BTC行情
Celo _BTC行情
Stacks _币种排行
OFFICIAL TRUMP _比特币
BNB _比特币
PAX Gold _比特币行情
Litecoin _比特币行情
Amp _BTC行情
Hashflow _BTC行情
Stacks _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _比特币