BOOK OF MEME
BOME · 美元计价
$0.0006067
-1.27%
≈ ￥0.00400422
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0006285
24H 最低$0.0006056
今日开盘$0.0006145
24H 成交量$32.33万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $50.86万 | $1,554.07万 | 1.72% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $314.18万 | $7,444.78万 | 0.18% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.39 | $16.51万 | $1.07亿 | -0.53% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 286 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01309 | $42.73万 | $1,942.56万 | -1.65% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.24 | $171.61万 | — | 3.73% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 174 |
FFFalcon Finance
|
$0.08883 | $0.09167 | $0.08882 | $82.41万 | $2.09亿 | -2.90% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
相关站点
共 40 个
Celestia _数字货币市值
Artificial _加密货币行情
BIO Protocol _BTC行情
USD1 _币种排行
Tether Gold _比特币行情
Reserve Rights _比特币
Nillion _BTC行情
COTI _BTC行情
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _加密货币行情
Near Protocol _加密货币行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Amp _比特币
Lisk _数字货币市值
Artificial _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _币种排行
Gitcoin _数字货币市值
MSTRB _数字货币市值
ZAMA _加密货币行情
Hashflow _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _币种排行
PancakeSwap _比特币
BNB _数字货币市值
Ondo _比特币
Ethereum _币种排行
RWUSD _BTC行情
Caldera _数字货币市值
Gravity _以太坊ETH价格
SNDKB _币种排行
牛来 _币种排行
Artificial _数字货币市值
United Stables _数字货币市值
Sophon _BTC行情