Chromia
CHR · 美元计价
$0.01603
-2.02%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$8.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 538 |
TSMBTSMB
|
$413.28 | $414.37 | $408.46 | $11.91万 | — | 0.97% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.10% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.34 | $139.54 | $137.22 | $676.52万 | $7,444.78万 | 0.69% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 644 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.403 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.06% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
相关站点
共 40 个
USDC _以太坊ETH价格
USDC _比特币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Stacks _BTC行情
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
SNDKB _数字货币市值
Ethereum _数字货币市值
Sui _数字货币市值
Ripple USD _以太坊ETH价格
USDC _币种排行
ZAMA _加密货币行情
TQQQB _BTC行情
EUR _币种排行
Stellar _以太坊ETH价格
Lisk _数字货币市值
INTWB _BTC行情
Arbitrum _BTC行情
Kite _币种排行
MARSCOIN _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
TRON _比特币
Litecoin _比特币
Tether Gold _比特币
Tether Gold _BTC行情
MSTRB _数字货币市值
BIO Protocol _数字货币市值
Aptos _比特币
Sei _币种排行
Hemi _BTC行情
Celestia _比特币
Celo _币种排行
Aster _BTC行情
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
Mitosis _加密货币行情
Sei _数字货币市值