Nervos Network
CKB · 美元计价
$0.001229
-0.16%
≈ ￥0.0081114
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.001262
24H 最低$0.001223
今日开盘$0.001231
24H 成交量$13.52万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.25万 | $56.84亿 | -3.52% |
| 660 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.28万 | — | 0.63% |
| 624 |
TSMBTSMB
|
$410 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $45.03万 | $1,528.63万 | 2.24% |
| 3 |
ETHEthereum
|
$2260.52 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.49% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $411.44万 | $7,439.17万 | 0.27% |
| 497 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $14.95万 | $6,526.53万 | 0.62% |
| 528 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -1.04% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.54万 | $1.07亿 | 0.74% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.73万 | $95.39亿 | -0.01% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
| 32 |
STXStacks
|
$0.3207 | $0.399 | $0.3101 | $774.08万 | $6.05亿 | -0.37% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 482 |
VANAVana
|
$0.83 | $0.862 | $0.83 | $16.38万 | $2,578.14万 | -1.43% |
相关站点
共 40 个
Plume _以太坊ETH价格
INTCB _比特币
Bitcoin Cash _BTC行情
Uniswap _BTC行情
Falcon Finance _数字货币市值
Caldera _以太坊ETH价格
BEAMX _比特币
MSTRB _币种排行
牛来 _加密货币行情
COTI _以太坊ETH价格
Falcon Finance _比特币行情
Ondo _币种排行
Cardano _数字货币市值
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
Kite _以太坊ETH价格
Dash _数字货币市值
USD1 _以太坊ETH价格
TRON _币种排行
Aptos _BTC行情
Gunz _BTC行情
Ondo _加密货币行情
XRP _比特币行情
Uniswap _比特币
Morpho _BTC行情
Ethena _数字货币市值
SuperRare _币种排行
PancakeSwap _BTC行情
Succinct _以太坊ETH价格
Bitcoin _以太坊ETH价格
TRON _比特币行情
Reserve Rights _比特币
CoW Protocol _数字货币市值
Nillion _以太坊ETH价格
Aster _以太坊ETH价格
Aave _数字货币市值
Avalanche _以太坊ETH价格
Celestia _币种排行
THORChain _比特币
Pudgy Penguins _币种排行