Compound
COMP · 美元计价
$20.48
-1.21%
≈ ￥135.168
(-$0.25)
更新于 2026-11-02 12:45:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.73
24H 成交量$39.60万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $378.28万 | $56.90亿 | -0.77% |
| 563 |
RKLBBRKLBB
|
$56.26 | $56.33 | $55.08 | $10.88万 | — | 1.59% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.02万 | — | 1.36% |
| 245 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.34万 | $1,554.07万 | -1.48% |
| 3 |
ETHEthereum
|
$2302.55 | $2,317.84 | $2,247.84 | $3.24亿 | $2,769.68亿 | 1.55% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.98 | $139.54 | $137.22 | $1,042.48万 | $7,444.78万 | 0.99% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -2.14% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.48% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.28% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.87万 | — | 4.99% |
| 79 |
STXStacks
|
$0.3314 | $0.3395 | $0.319 | $246.98万 | $6.05亿 | 1.91% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
相关站点
共 40 个
Tether Gold _BTC行情
Zcash _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
Gram _比特币行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _数字货币市值
Caldera _比特币行情
Plume _加密货币行情
Pump.fun _比特币
BNB _比特币行情
Mitosis _比特币行情
Chainlink _BTC行情
Quant _比特币
GOOGLB _数字货币市值
Origin _数字货币市值
Gitcoin _加密货币行情
Plume _BTC行情
Stacks _币种排行
SuperVerse _比特币行情
USD1 _比特币
Gram _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _加密货币行情
SuperVerse _比特币行情
NFPrompt _以太坊ETH价格
Stellar _BTC行情
CRCLB _数字货币市值
USD1 _比特币
Holo _币种排行
Arbitrum _币种排行
Bitcoin _数字货币市值
Plume _加密货币行情
Kite _比特币
Bitcoin _以太坊ETH价格
Starknet _以太坊ETH价格