云衡通
行情总览
CVC

Civic

CVC · 美元计价
$0.02458
2.42% ≈ ￥0.162228 ($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$120.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00587 -3.45% Haedal Protocol $0.02447 +6.16% HoloHOT $0.000362 +3.13% Radworks $0.243 -4.33% LATOKEN $0.0583 +7.76% Blur $0.00805 -0.86% Mubarak $0.04706 +3.34% Basic Attention TokenBAT $0.1397 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 BCH BCHBitcoin Cash $283.5 $290.50 $281.20 $492.76万 $56.84亿 -2.38%
661 RKLBB RKLBBRKLBB $55.56 $55.56 $55.05 $1.28万 — 0.87%
628 TSMB TSMBTSMB $409.95 $410.94 $408.46 $3.28万 — 0.36%
287 ARPA ARPAARPA Chain $0.01012 $0.0105 $0.00978 $45.77万 $1,528.63万 3.48%
3 ETH ETHEthereum $2265.94 $2,278.00 $2,244.73 $1.75亿 $2,771.46亿 0.74%
321 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.9 $138.07 $135.26 $423.83万 $7,439.17万 0.72%
521 RIF RIFRSK Infrastructure Framework $0.0654 $0.0675 $0.0649 $13.38万 $6,526.53万 0.31%
529 ACH ACHAlchemy Pay $0.0048 $0.00485 $0.00473 $12.04万 $2,350.87万 -0.21%
639 IQ IQIQ $0.000746 $0.000759 $0.00074 $2.40万 $2,073.99万 -1.32%
435 EGLD EGLDMultiversX (Elrond) $3.448 $3.50 $3.39 $21.14万 $1.07亿 1.20%
481 USDS USDSUsds $1.0011 $1.00 $1.00 $16.03万 $95.39亿 -0.02%
438 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
289 AUDIO AUDIOAudius $0.01339 $0.01401 $0.01308 $45.33万 $1,956.89万 -1.83%
103 INTWB INTWBINTWB $7.53 $7.63 $7.18 $168.97万 — 4.73%
43 STX STXStacks $0.3265 $0.3579 $0.3101 $571.26万 $6.05亿 1.46%
75 FF FFFalcon Finance $0.08949 $0.10099 $0.08897 $250.02万 $2.10亿 -2.33%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
484 VANA VANAVana $0.837 $0.862 $0.83 $15.94万 $2,578.14万 -0.71%

相关站点

共 40 个
Filecoin _加密货币行情 Reserve Rights _比特币行情 Caldera _加密货币行情 Lisk _加密货币行情 PancakeSwap _以太坊ETH价格 DODO _比特币 THORChain _比特币行情 Sui _以太坊ETH价格 Aerodrome _比特币 Vanar Chain _数字货币市值 Zcash _比特币 Plasma _数字货币市值 Hashflow _以太坊ETH价格 MARSCOIN _加密货币行情 MSTRB _BTC行情 Aster _BTC行情 Pendle _以太坊ETH价格 Ripple USD _加密货币行情 Solana _比特币行情 PancakeSwap _加密货币行情 EUR _比特币 Tether Gold _比特币行情 Caldera _BTC行情 SNDKB _比特币行情 Arbitrum _以太坊ETH价格 Injective _以太坊ETH价格 Caldera _比特币行情 Pepe _数字货币市值 XRP _比特币行情 NFPrompt _数字货币市值 Starknet _BTC行情 CoW Protocol _币种排行 Uniswap _比特币行情 SuperVerse _币种排行 Plasma _数字货币市值 COTI _币种排行 EUR _以太坊ETH价格 PancakeSwap _比特币行情 Nillion _币种排行 Injective _币种排行