Dash
DASH · 美元计价
$47.7
-0.46%
≈ ￥314.82
(-$0.22)
更新于 2026-11-02 05:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$194.43万
流通市值$6.26亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.41万 | $7,444.78万 | 0.00% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -1.05% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
相关站点
共 40 个
BEAMX _加密货币行情
Cosmos _比特币行情
Zcash _币种排行
Lisk _比特币行情
Artificial _BTC行情
BNB _比特币
Hyperliquid _加密货币行情
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _比特币
BIO Protocol _以太坊ETH价格
Pepe _比特币行情
Worldcoin _数字货币市值
Caldera _比特币行情
Sophon _比特币
ZAMA _数字货币市值
INTCB _比特币
Pump.fun _比特币
Starknet _加密货币行情
Hemi _币种排行
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Hemi _比特币
Celo _比特币
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Solv Protocol _加密货币行情
SuperVerse _比特币行情
Ethereum _加密货币行情
COTI _比特币行情
Bubblemaps _数字货币市值
EUR _加密货币行情
NFPrompt _加密货币行情
牛来 _比特币行情
Ripple USD _加密货币行情
Stellar _比特币
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格