IBMB
IBMB · 美元计价
$257.8
0.15%
≈ ￥1701.48
($0.39)
更新于 2026-11-02 07:00:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.41
24H 成交量$6,647.80
流通市值—
24H 涨跌额($0.39)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $378.56万 | $56.90亿 | -0.53% |
| 649 |
RKLBBRKLBB
|
$55.08 | $55.56 | $55.08 | $1.59万 | — | -0.22% |
| 619 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.87万 | — | 0.10% |
| 236 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $53.41万 | $1,554.07万 | -0.50% |
| 3 |
ETHEthereum
|
$2264.7 | $2,278.00 | $2,247.84 | $1.88亿 | $2,769.68亿 | 0.51% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $346.36万 | $7,444.78万 | 0.18% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
| 532 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.15% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.29万 | $95.37亿 | -0.03% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 310 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | -1.51% |
| 100 |
INTWBINTWB
|
$7.36 | $7.63 | $7.28 | $175.35万 | — | 0.55% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 1.15% |
| 227 |
FFFalcon Finance
|
$0.08975 | $0.09106 | $0.08879 | $56.32万 | $2.09亿 | -1.43% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
相关站点
共 40 个
BEAMX _加密货币行情
Aave _比特币行情
Power Ledger _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _比特币
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Midnight _BTC行情
Plasma _比特币
OFFICIAL TRUMP _BTC行情
SuperVerse _数字货币市值
Ripple USD _数字货币市值
Uniswap _数字货币市值
Ripple USD _BTC行情
Hemi _BTC行情
Stellar _比特币行情
TRON _数字货币市值
THORChain _数字货币市值
COTI _币种排行
Aerodrome _比特币行情
Plume _币种排行
Hemi _币种排行
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Gravity _加密货币行情
Ethereum _比特币
Solana _币种排行
Artificial _比特币
Avalanche _BTC行情
Internet _币种排行
Starknet _以太坊ETH价格
Nillion _比特币行情
Morpho _比特币
SNDKB _BTC行情
Power Ledger _加密货币行情
Arbitrum _加密货币行情
Lisk _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
Mitosis _数字货币市值