KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $278.60 | $308.43万 | $56.90亿 | -1.93% |
| 521 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.43万 | — | 0.96% |
| 449 |
TSMBTSMB
|
$414.13 | $416.09 | $409.29 | $20.49万 | — | 0.89% |
| 306 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $39.49万 | $1,554.07万 | -3.52% |
| 3 |
ETHEthereum
|
$2279.63 | $2,317.84 | $2,247.84 | $3.71亿 | $2,769.68亿 | 0.52% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,318.67万 | $7,444.78万 | 0.53% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.39万 | $2,337.55万 | -2.51% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $16.18万 | $1.07亿 | -2.88% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.09万 | $95.37亿 | -0.02% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.36 | $152.44万 | — | 2.14% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $228.32万 | $6.05亿 | -0.55% |
| 218 |
FFFalcon Finance
|
$0.09197 | $0.09251 | $0.08879 | $63.51万 | $2.09亿 | 2.62% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 539 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.21万 | $2,563.25万 | -4.49% |
相关站点
共 40 个
Cardano _币种排行
Pump.fun _比特币行情
Injective _比特币行情
Injective _加密货币行情
Vanar Chain _加密货币行情
Stacks _币种排行
Cardano _以太坊ETH价格
United Stables _加密货币行情
Zcash _比特币行情
SNDKB _币种排行
Tether Gold _BTC行情
Official _以太坊ETH价格
Initia _数字货币市值
Cardano _比特币
LayerZero _加密货币行情
QQQB _比特币
QQQB _加密货币行情
Ondo _以太坊ETH价格
Pepe _比特币
NFPrompt _币种排行
SOXLB _币种排行
Tether Gold _比特币行情
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _比特币
Pump.fun _比特币
Internet _比特币
Pepe _数字货币市值
Aster _比特币
Sui _以太坊ETH价格
TRON _比特币行情
BNB _加密货币行情
First Digital _加密货币行情
BNB _以太坊ETH价格
Mitosis _以太坊ETH价格
Holo _加密货币行情
Prometeus _数字货币市值
Nillion _比特币
Cosmos _加密货币行情
Pepe _比特币