Lisk
LSK · 美元计价
$0.2022
-19.02%
≈ ￥1.3345
(-$0.05)
更新于 2026-11-02 07:15:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2497
24H 成交量$929.84万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $377.11万 | $56.90亿 | -0.11% |
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 3 |
ETHEthereum
|
$2271.96 | $2,278.00 | $2,247.84 | $1.93亿 | $2,769.68亿 | 0.76% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.05% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.48% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 72 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $253.22万 | $6.05亿 | 1.60% |
| 227 |
FFFalcon Finance
|
$0.08976 | $0.09102 | $0.08879 | $56.34万 | $2.09亿 | -1.31% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
相关站点
共 40 个
Dash _数字货币市值
XRP _加密货币行情
Celestia _币种排行
Celestia _比特币
Injective _比特币
INTWB _比特币行情
Arbitrum _比特币行情
SNDKB _BTC行情
SuperVerse _币种排行
Stellar _币种排行
Aerodrome _比特币
DODO _币种排行
BIO Protocol _加密货币行情
Starknet _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _比特币
Kite _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _比特币行情
Gravity _比特币
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
TRON _BTC行情
XRP _比特币行情
SuperVerse _币种排行
USD1 _币种排行
XRP _比特币行情
Pump.fun _以太坊ETH价格
Internet _数字货币市值
Arbitrum _比特币行情
EUR _加密货币行情
Dogecoin _加密货币行情
SNDKB _比特币
Starknet _比特币
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
Nillion _币种排行
EUR _加密货币行情
Plasma _数字货币市值