Notcoin
NOT · 美元计价
$0.000351
-4.36%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.88万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.30 | $328.70万 | $56.90亿 | -1.79% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 3 |
ETHEthereum
|
$2280.85 | $2,317.84 | $2,247.84 | $3.66亿 | $2,769.68亿 | 0.58% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.51% |
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.50万 | $2,337.55万 | -2.31% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.07亿 | -3.05% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.37亿 | -0.02% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 92 |
STXStacks
|
$0.3261 | $0.3395 | $0.319 | $228.51万 | $6.05亿 | -1.03% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
相关站点
共 40 个
牛来 _加密货币行情
BitTensor _数字货币市值
Solana _加密货币行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Quant _加密货币行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Gram _BTC行情
Pump.fun _加密货币行情
Vanar Chain _比特币行情
First Digital _加密货币行情
Dash _BTC行情
Midnight _以太坊ETH价格
Near Protocol _比特币
USDC _比特币
Hashflow _加密货币行情
Internet _比特币行情
Quant _加密货币行情
First Digital _加密货币行情
INTCB _币种排行
Ethena _数字货币市值
Mitosis _币种排行
BIO Protocol _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _币种排行
Dash _数字货币市值
Tether Gold _数字货币市值
Bitcoin _BTC行情
Gravity _数字货币市值
Hashflow _数字货币市值
MSTRB _比特币
Internet _数字货币市值
LayerZero _比特币
Aerodrome _数字货币市值
Plasma _币种排行
Dash _比特币
Ethena _比特币
Sei _比特币行情
Lisk _比特币行情