Pendle
PENDLE · 美元计价
$1.837
-3.87%
≈ ￥12.1242
(-$0.07)
更新于 2026-11-02 13:10:03
24H 最高$1.91
24H 最低$1.82
今日开盘$1.911
24H 成交量$179.61万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCHBitcoin Cash
|
$283.8 | $287.10 | $279.40 | $314.48万 | $56.90亿 | 0.07% |
| 552 |
RKLBBRKLBB
|
$56.12 | $56.33 | $55.08 | $11.35万 | — | 1.23% |
| 480 |
TSMBTSMB
|
$415.02 | $416.09 | $409.29 | $16.84万 | — | 1.19% |
| 250 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $50.75万 | $1,554.07万 | -2.82% |
| 3 |
ETHEthereum
|
$2293.49 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.10% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.73 | $139.54 | $137.22 | $1,084.30万 | $7,444.78万 | 0.77% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.37 | $14.62万 | $1.07亿 | -1.54% |
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 320 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.93万 | — | 4.45% |
| 79 |
STXStacks
|
$0.3311 | $0.3395 | $0.319 | $244.50万 | $6.05亿 | 2.19% |
| 236 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.84% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 542 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -2.83% |
相关站点
共 40 个
Celestia _以太坊ETH价格
ZAMA _BTC行情
Lisk _数字货币市值
Caldera _BTC行情
PancakeSwap _加密货币行情
Zcash _以太坊ETH价格
Sui _数字货币市值
Initia _比特币
Arbitrum _以太坊ETH价格
Nillion _币种排行
SNDKB _BTC行情
SuperVerse _数字货币市值
Caldera _加密货币行情
Ripple USD _数字货币市值
Gram _数字货币市值
EUR _比特币行情
TONToken _以太坊ETH价格
Artificial _加密货币行情
COTI _BTC行情
NFPrompt _数字货币市值
CRCLB _加密货币行情
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
INTCB _币种排行
Mitosis _数字货币市值
Aave _数字货币市值
MUB _加密货币行情
Ondo _比特币行情
Solv Protocol _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _数字货币市值
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Sui _加密货币行情
Kite _币种排行
Nillion _比特币
USD1 _加密货币行情
Sei _比特币行情
BitTensor _BTC行情
ZAMA _BTC行情